拍板:2700.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C02700000 | 2024-04-04 1:58PM EDT | 2024-07-19 | 2,565.68 | 2,446.60 | 2,456.50 | 0.00 | - | 1 | 3 | 0.00% |
| SPXW240731C02700000 | 2024-06-13 9:57AM EDT | 2024-07-31 | 2,742.08 | 2,785.60 | 2,793.80 | 0.00 | - | 1 | 0 | 142.71% |
| SPXW240930C02700000 | 2023-10-10 1:15PM EDT | 2024-09-30 | 1,770.20 | 1,735.10 | 1,748.10 | 0.00 | - | 3 | 3 | 0.00% |
| SPX250117C02700000 | 2024-05-06 2:34PM EDT | 2025-01-17 | 2,538.38 | 2,717.70 | 2,725.60 | 0.00 | - | - | 4 | 0.00% |
| SPX250221C02700000 | 2024-04-08 12:45PM EDT | 2025-02-21 | 2,597.47 | 2,538.10 | 2,568.40 | 0.00 | - | - | 1 | 0.00% |
| SPX250321C02700000 | 2024-04-11 12:29PM EDT | 2025-03-21 | 2,565.06 | 2,589.10 | 2,609.90 | 0.00 | - | 2 | 3 | 0.00% |
| SPX271217C02700000 | 2022-11-30 4:54PM EDT | 2027-12-17 | 1,797.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX281215C02700000 | 2023-08-16 2:26AM EDT | 2028-12-15 | 2,190.50 | 2,232.00 | 2,255.90 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P02700000 | 2024-06-14 10:26AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| SPXW240731P02700000 | 2024-06-24 9:30AM EDT | 2024-07-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPXW240816P02700000 | 2024-06-27 12:31PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| SPXW240830P02700000 | 2024-06-28 3:12PM EDT | 2024-08-30 | 0.35 | 0.00 | 0.35 | 0.00 | - | 165 | 0 | 54.35% |
| SPX240920P02700000 | 2024-06-25 2:51PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1,500 | 0 | 52.10% |
| SPXW240930P02700000 | 2024-06-27 1:53PM EDT | 2024-09-30 | 0.75 | 0.60 | 0.80 | 0.00 | - | 5 | 0 | 50.55% |
| SPX241018P02700000 | 2024-06-26 2:45PM EDT | 2024-10-18 | 1.15 | 0.95 | 0.00 | 0.00 | - | 504 | 0 | 25.00% |
| SPXW241031P02700000 | 2024-06-18 11:14AM EDT | 2024-10-31 | 1.64 | 1.20 | 1.35 | 0.00 | - | 5 | 0 | 46.11% |
| SPX241115P02700000 | 2024-06-27 10:39AM EDT | 2024-11-15 | 1.85 | 1.70 | 1.90 | 0.00 | - | 5 | 0 | 45.18% |
| SPXW241129P02700000 | 2024-06-20 3:31PM EDT | 2024-11-29 | 2.90 | 2.10 | 2.30 | 0.00 | - | 5 | 0 | 44.00% |
| SPX241220P02700000 | 2024-06-28 3:20PM EDT | 2024-12-20 | 3.10 | 2.95 | 3.10 | 0.00 | - | 25 | 0 | 42.73% |
| SPXW241231P02700000 | 2024-06-27 3:43PM EDT | 2024-12-31 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 0 | 42.06% |
| SPX250117P02700000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 4.30 | 3.90 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPX250221P02700000 | 2024-06-13 12:15PM EDT | 2025-02-21 | 6.00 | 0.00 | 5.70 | 0.00 | - | 100 | 0 | 39.58% |
| SPX250321P02700000 | 2024-06-20 3:17PM EDT | 2025-03-21 | 7.70 | 6.50 | 6.90 | 0.00 | - | 31 | 0 | 38.44% |
| SPXW250331P02700000 | 2024-06-21 1:13PM EDT | 2025-03-31 | 7.95 | 0.00 | 7.20 | 0.00 | - | 4 | 0 | 37.96% |
| SPX250417P02700000 | 2024-06-20 2:17PM EDT | 2025-04-17 | 8.80 | 7.40 | 7.90 | 0.00 | - | 3 | 0 | 37.33% |
| SPX250516P02700000 | 2024-06-28 2:02PM EDT | 2025-05-16 | 8.73 | 8.50 | 9.00 | 0.00 | - | 10 | 0 | 36.30% |
| SPX250620P02700000 | 2024-06-28 1:04PM EDT | 2025-06-20 | 9.98 | 9.80 | 10.20 | 0.00 | - | 4 | 0 | 35.12% |
| SPX250919P02700000 | 2024-06-17 9:46AM EDT | 2025-09-19 | 14.10 | 12.90 | 13.70 | 0.00 | - | - | 0 | 32.85% |
| SPX251219P02700000 | 2024-06-21 3:41PM EDT | 2025-12-19 | 18.20 | 15.80 | 17.10 | 0.00 | - | 16 | 0 | 31.07% |
| SPX271217P02700000 | 2024-05-28 2:21PM EDT | 2027-12-17 | 45.10 | 40.10 | 0.00 | 0.00 | - | 1 | 278 | 6.25% |
| SPX281215P02700000 | 2024-06-26 12:12PM EDT | 2028-12-15 | 57.57 | 40.10 | 74.20 | 0.00 | - | 250 | 0 | 24.24% |
